Historical Price Lookup
Week of April 20, 2026
April 20, 2026
Closing Price
$3.05
Volume
287,523
Split Adjustment Factor
1:1
Open Price
$3.07
Day High
$3.13
Day Low
$3.03
April 21, 2026
Closing Price
$3.10
Volume
232,636
Split Adjustment Factor
1:1
Open Price
$3.04
Day High
$3.13
Day Low
$3.04
April 22, 2026
Closing Price
$3.17
Volume
282,903
Split Adjustment Factor
1:1
Open Price
$3.12
Day High
$3.25
Day Low
$3.10
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG